S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,39 17:22 |
102,44 102,67 |
-0,27 % -0,28 |
103,69 101,92 |
325,22 Tsd. | |
International Paper Company US4601461035 |
46,87 17:22 |
47,30 47,52 |
-1,37 % -0,65 |
47,82 46,76 |
1,75 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 17:22 |
31,43 31,46 |
-0,57 % -0,18 |
31,82 31,26 |
695,22 Tsd. | |
Intuit Inc US4612021034 |
614,9950 17:22 |
625,0000 621,4800 |
-1,04 % -6,49 |
626,1100 613,5800 |
197,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,9450 17:22 |
476,9200 476,6900 |
-1,83 % -8,75 |
478,2500 466,0000 |
497,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,99 17:22 |
16,36 16,37 |
-2,35 % -0,39 |
16,45 15,98 |
470,07 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,64 17:23 |
36,90 37,28 |
-4,40 % -1,64 |
36,93 35,50 |
1,74 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,82 17:22 |
248,20 248,14 |
-1,74 % -4,32 |
249,44 243,48 |
139,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,91 17:22 |
109,06 109,08 |
-1,07 % -1,17 |
109,24 107,59 |
296,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1800 17:19 |
169,7500 169,3000 |
-0,66 % -1,12 |
171,3200 168,1500 |
97,22 Tsd. | |
Jabil Inc US4663131039 |
101,05 17:22 |
102,21 102,59 |
-1,50 % -1,54 |
103,24 100,92 |
253,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0300 17:22 |
173,1400 173,2100 |
-1,84 % -3,18 |
173,8500 169,9000 |
61,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,80 17:22 |
144,17 143,94 |
-0,80 % -1,15 |
145,41 142,58 |
98,82 Tsd. | |
JM Smucker Company US8326964058 |
121,27 17:21 |
121,01 121,19 |
+0,07 % 0,08 |
122,35 121,00 |
199,54 Tsd. | |
Johnson and Johnson US4781601046 |
165,40 17:22 |
165,18 164,99 |
+0,25 % 0,41 |
165,94 164,75 |
1,13 Mio. |