S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,97 21:14 |
102,44 102,67 |
+0,29 % 0,30 |
103,69 101,92 |
880,29 Tsd. | |
International Paper Company US4601461035 |
47,16 21:14 |
47,30 47,52 |
-0,76 % -0,36 |
47,82 46,75 |
2,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 21:14 |
31,43 31,46 |
-1,16 % -0,37 |
31,82 30,97 |
1,67 Mio. | |
Intuit Inc US4612021034 |
616,8800 21:15 |
625,0000 621,4800 |
-0,74 % -4,60 |
626,1100 611,8100 |
442,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,3200 21:14 |
476,9200 476,6900 |
-1,55 % -7,37 |
478,2500 466,0000 |
972,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,74 21:14 |
16,36 16,37 |
-3,88 % -0,64 |
16,45 15,71 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 21:14 |
36,90 37,28 |
-4,17 % -1,56 |
36,93 35,49 |
2,94 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,01 21:14 |
248,20 248,14 |
-1,66 % -4,13 |
249,44 241,95 |
446,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,91 21:14 |
109,06 109,08 |
-0,16 % -0,18 |
109,24 107,59 |
711,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6050 21:14 |
169,7500 169,3000 |
-0,41 % -0,70 |
171,3200 167,8000 |
365,75 Tsd. | |
Jabil Inc US4663131039 |
101,25 21:13 |
102,21 102,59 |
-1,31 % -1,34 |
103,24 100,17 |
696,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5500 21:13 |
173,1400 173,2100 |
-1,54 % -2,66 |
173,8500 169,7900 |
168,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,41 21:14 |
144,17 143,94 |
-1,07 % -1,54 |
145,41 141,88 |
271,73 Tsd. | |
JM Smucker Company US8326964058 |
121,33 21:14 |
121,01 121,19 |
+0,12 % 0,14 |
122,35 121,00 |
551,77 Tsd. | |
Johnson and Johnson US4781601046 |
164,58 21:15 |
165,18 164,99 |
-0,25 % -0,42 |
165,94 164,38 |
2,50 Mio. |