S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,39 17:39 |
102,44 102,67 |
-0,28 % -0,29 |
103,69 101,92 |
384,46 Tsd. | |
International Paper Company US4601461035 |
46,84 17:39 |
47,30 47,52 |
-1,43 % -0,68 |
47,82 46,75 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 17:40 |
31,43 31,46 |
-0,56 % -0,18 |
31,82 31,24 |
779,84 Tsd. | |
Intuit Inc US4612021034 |
615,5400 17:40 |
625,0000 621,4800 |
-0,96 % -5,94 |
626,1100 613,5800 |
220,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,7300 17:39 |
476,9200 476,6900 |
-1,88 % -8,96 |
478,2500 466,0000 |
592,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,98 17:40 |
16,36 16,37 |
-2,41 % -0,40 |
16,45 15,95 |
543,44 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,65 17:40 |
36,90 37,28 |
-4,37 % -1,63 |
36,93 35,50 |
1,81 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,27 17:41 |
248,20 248,14 |
-1,96 % -4,87 |
249,44 243,26 |
166,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,23 17:39 |
109,06 109,08 |
-0,78 % -0,85 |
109,24 107,59 |
326,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3350 17:38 |
169,7500 169,3000 |
-0,57 % -0,97 |
171,3200 167,9100 |
103,33 Tsd. | |
Jabil Inc US4663131039 |
101,08 17:40 |
102,21 102,59 |
-1,47 % -1,51 |
103,24 100,85 |
286,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2400 17:39 |
173,1400 173,2100 |
-1,71 % -2,97 |
173,8500 169,9000 |
71,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,77 17:40 |
144,17 143,94 |
-0,81 % -1,17 |
145,41 142,55 |
104,65 Tsd. | |
JM Smucker Company US8326964058 |
121,33 17:39 |
121,01 121,19 |
+0,12 % 0,14 |
122,35 121,00 |
223,96 Tsd. | |
Johnson and Johnson US4781601046 |
165,39 17:41 |
165,18 164,99 |
+0,24 % 0,40 |
165,94 164,75 |
1,26 Mio. |