S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,35 17:47 |
102,44 102,67 |
-0,32 % -0,33 |
103,69 101,92 |
403,96 Tsd. | |
International Paper Company US4601461035 |
46,91 17:48 |
47,30 47,52 |
-1,29 % -0,62 |
47,82 46,75 |
1,83 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 17:47 |
31,43 31,46 |
-0,73 % -0,23 |
31,82 31,22 |
808,15 Tsd. | |
Intuit Inc US4612021034 |
614,0650 17:47 |
625,0000 621,4800 |
-1,19 % -7,42 |
626,1100 613,5800 |
229,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,5100 17:47 |
476,9200 476,6900 |
-1,72 % -8,18 |
478,2500 466,0000 |
622,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,93 17:48 |
16,36 16,37 |
-2,72 % -0,45 |
16,45 15,92 |
560,37 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:48 |
36,90 37,28 |
-4,12 % -1,54 |
36,93 35,50 |
1,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,14 17:47 |
248,20 248,14 |
-2,01 % -5,00 |
249,44 243,14 |
171,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,22 17:48 |
109,06 109,08 |
-0,79 % -0,86 |
109,24 107,59 |
341,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9200 17:47 |
169,7500 169,3000 |
-0,82 % -1,38 |
171,3200 167,9100 |
104,69 Tsd. | |
Jabil Inc US4663131039 |
100,77 17:47 |
102,21 102,59 |
-1,77 % -1,82 |
103,24 100,67 |
302,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8600 17:47 |
173,1400 173,2100 |
-1,93 % -3,35 |
173,8500 169,8600 |
75,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,53 17:47 |
144,17 143,94 |
-0,98 % -1,41 |
145,41 142,50 |
106,67 Tsd. | |
JM Smucker Company US8326964058 |
121,28 17:47 |
121,01 121,19 |
+0,07 % 0,09 |
122,35 121,00 |
233,76 Tsd. | |
Johnson and Johnson US4781601046 |
165,29 17:47 |
165,18 164,99 |
+0,18 % 0,30 |
165,94 164,75 |
1,29 Mio. |