S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,73 19:46 |
103,02 103,99 |
+0,71 % 0,74 |
105,30 102,97 |
668,87 Tsd. | |
International Paper Company US4601461035 |
48,18 19:45 |
47,93 48,42 |
-0,50 % -0,24 |
48,47 47,80 |
1,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,06 19:45 |
32,07 32,61 |
-1,69 % -0,55 |
32,15 31,77 |
1,05 Mio. | |
Intuit Inc US4612021034 |
627,6700 19:45 |
632,6400 630,2600 |
-0,41 % -2,59 |
638,8800 627,3200 |
566,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7400 19:45 |
491,6700 492,6300 |
-1,40 % -6,89 |
493,4200 483,7600 |
609,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 19:45 |
16,89 17,09 |
-2,72 % -0,47 |
16,92 16,59 |
1,97 Mio. | |
Invitation Homes Inc US46187W1071 |
37,34 19:45 |
36,67 36,84 |
+1,34 % 0,50 |
37,45 36,67 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,40 19:45 |
249,03 251,55 |
-1,25 % -3,16 |
252,69 247,85 |
401,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,34 19:45 |
112,86 113,26 |
+0,07 % 0,08 |
114,20 112,27 |
552,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1950 19:46 |
172,4700 173,2000 |
-0,58 % -1,01 |
172,9000 169,2200 |
316,44 Tsd. | |
Jabil Inc US4663131039 |
104,15 19:43 |
106,75 109,28 |
-4,69 % -5,13 |
107,60 104,11 |
617,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3200 19:45 |
173,0300 173,0300 |
+1,32 % 2,29 |
177,6700 173,0300 |
261,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,04 19:45 |
150,27 150,88 |
-2,55 % -3,84 |
150,88 146,50 |
709,43 Tsd. | |
JM Smucker Company US8326964058 |
118,63 19:46 |
114,50 114,68 |
+3,44 % 3,95 |
119,05 114,50 |
642,72 Tsd. | |
Johnson and Johnson US4781601046 |
167,19 19:45 |
165,24 165,86 |
+0,80 % 1,33 |
167,67 164,77 |
3,35 Mio. |