S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,47 15:33 |
102,44 102,67 |
+0,78 % 0,80 |
103,58 102,44 |
12,84 Tsd. | |
|
International Paper Company US4601461035 |
47,58 15:33 |
47,30 47,52 |
+0,13 % 0,06 |
47,58 47,20 |
309,72 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,64 15:33 |
31,43 31,46 |
+0,57 % 0,18 |
31,64 31,43 |
38,91 Tsd. | |
|
Intuit Inc US4612021034 |
622,2200 15:34 |
625,0000 621,4800 |
+0,12 % 0,74 |
626,1100 622,2200 |
31,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
477,0500 15:34 |
476,9200 476,6900 |
+0,08 % 0,36 |
478,0000 476,3000 |
30,36 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,41 15:33 |
16,36 16,37 |
+0,24 % 0,04 |
16,42 16,36 |
25,17 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,12 15:33 |
36,90 37,28 |
-3,13 % -1,17 |
36,93 36,06 |
265,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,45 15:33 |
248,20 248,14 |
+0,12 % 0,31 |
249,44 247,95 |
11,41 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,83 15:33 |
109,06 109,08 |
-0,23 % -0,25 |
109,24 108,75 |
17,49 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8400 15:30 |
169,7500 169,3000 |
+0,32 % 0,54 |
169,8400 169,7500 |
2,44 Tsd. | |
|
Jabil Inc US4663131039 |
102,75 15:33 |
102,21 102,59 |
+0,16 % 0,16 |
102,87 102,09 |
9,69 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,4800 15:33 |
173,1400 173,2100 |
+0,16 % 0,27 |
173,7626 173,1400 |
4,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,72 15:32 |
144,17 143,94 |
+0,54 % 0,78 |
144,77 143,62 |
7,11 Tsd. | |
|
JM Smucker Company US8326964058 |
122,00 15:33 |
121,01 121,19 |
+0,67 % 0,81 |
122,00 121,01 |
9,70 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,67 15:34 |
165,18 164,99 |
+0,41 % 0,68 |
165,69 164,93 |
127,03 Tsd. |