S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,94 21:58 |
97,75 97,16 |
+1,83 % 1,78 |
99,01 97,27 |
969,10 Tsd. | |
International Paper Company US4601461035 |
46,94 21:57 |
46,75 46,22 |
+1,55 % 0,72 |
47,30 46,33 |
4,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 21:58 |
30,61 30,26 |
+2,36 % 0,72 |
31,36 30,38 |
4,22 Mio. | |
Intuit Inc US4612021034 |
632,7500 21:57 |
632,6000 626,3200 |
+1,03 % 6,43 |
643,5000 628,4000 |
608,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
440,8900 21:57 |
438,6000 436,7400 |
+0,95 % 4,15 |
446,1600 432,8700 |
893,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,38 21:58 |
17,28 17,11 |
+1,55 % 0,27 |
17,41 17,10 |
2,31 Mio. | |
Invitation Homes Inc US46187W1071 |
34,06 21:58 |
33,53 33,20 |
+2,59 % 0,86 |
34,36 33,23 |
5,45 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,55 21:58 |
235,58 232,29 |
+3,13 % 7,26 |
239,91 233,99 |
981,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,44 21:58 |
97,55 96,90 |
+1,59 % 1,54 |
99,18 97,14 |
804,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4710 21:58 |
171,0100 170,7800 |
+0,40 % 0,69 |
174,0200 170,3900 |
568,22 Tsd. | |
Jabil Inc US4663131039 |
110,43 21:58 |
112,24 110,35 |
+0,08 % 0,08 |
112,77 110,30 |
840,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1750 21:58 |
168,0700 167,4800 |
+1,61 % 2,70 |
170,5769 168,0100 |
162,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 21:58 |
146,72 145,68 |
+0,31 % 0,45 |
147,89 145,29 |
326,48 Tsd. | |
JM Smucker Company US8326964058 |
118,13 21:57 |
116,01 116,06 |
+1,78 % 2,07 |
118,39 116,01 |
551,40 Tsd. | |
Johnson and Johnson US4781601046 |
160,58 21:57 |
159,75 159,64 |
+0,59 % 0,94 |
161,58 159,47 |
5,51 Mio. |