S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,09 19:47 |
100,79 100,82 |
+1,26 % 1,27 |
102,76 100,35 |
484,05 Tsd. | |
International Paper Company US4601461035 |
48,56 19:48 |
48,94 48,99 |
-0,88 % -0,43 |
49,16 48,52 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,35 19:48 |
32,44 32,49 |
-0,43 % -0,14 |
32,59 32,22 |
616,60 Tsd. | |
Intuit Inc US4612021034 |
619,7500 19:48 |
624,3200 626,3200 |
-1,05 % -6,57 |
627,8694 616,5100 |
423,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,1450 19:48 |
482,9300 482,3500 |
-0,04 % -0,21 |
485,3600 481,0700 |
446,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,92 19:48 |
16,95 17,03 |
-0,65 % -0,11 |
17,09 16,88 |
943,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,36 19:48 |
36,39 36,39 |
-0,08 % -0,03 |
36,66 36,27 |
899,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,61 19:46 |
248,47 248,60 |
-0,40 % -0,99 |
250,78 247,57 |
265,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 19:48 |
113,98 114,84 |
-2,26 % -2,60 |
114,70 112,00 |
624,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,5200 19:48 |
172,0100 172,1000 |
+0,83 % 1,42 |
175,4000 172,0100 |
249,47 Tsd. | |
Jabil Inc US4663131039 |
107,65 19:48 |
107,30 107,60 |
+0,04 % 0,05 |
108,46 107,09 |
437,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3200 19:47 |
171,9400 171,3900 |
+1,13 % 1,93 |
174,8700 171,9400 |
195,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,38 19:48 |
150,00 149,98 |
-0,40 % -0,60 |
150,51 149,31 |
131,38 Tsd. | |
JM Smucker Company US8326964058 |
115,39 19:48 |
112,93 120,70 |
-4,40 % -5,31 |
116,13 112,70 |
1,83 Mio. | |
Johnson and Johnson US4781601046 |
163,91 19:48 |
163,00 162,95 |
+0,59 % 0,96 |
165,00 162,71 |
2,40 Mio. |