S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,33 18:19 |
100,79 100,82 |
+1,50 % 1,51 |
102,76 100,35 |
391,60 Tsd. | |
International Paper Company US4601461035 |
48,64 18:20 |
48,94 48,99 |
-0,71 % -0,35 |
49,16 48,63 |
1,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,26 18:19 |
32,44 32,49 |
-0,71 % -0,23 |
32,59 32,24 |
447,68 Tsd. | |
Intuit Inc US4612021034 |
621,3000 18:18 |
624,3200 626,3200 |
-0,80 % -5,02 |
627,8694 616,5100 |
332,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,4350 18:19 |
482,9300 482,3500 |
+0,22 % 1,09 |
485,3600 481,0700 |
357,51 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 18:20 |
16,95 17,03 |
-0,53 % -0,09 |
17,09 16,92 |
695,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 18:20 |
36,39 36,39 |
+0,23 % 0,09 |
36,66 36,27 |
739,28 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,28 18:20 |
248,47 248,60 |
-0,13 % -0,33 |
250,78 247,57 |
221,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 18:20 |
113,98 114,84 |
-2,21 % -2,54 |
114,70 112,00 |
476,41 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0150 18:17 |
172,0100 172,1000 |
+1,11 % 1,92 |
175,4000 172,0100 |
197,37 Tsd. | |
Jabil Inc US4663131039 |
107,45 18:18 |
107,30 107,60 |
-0,14 % -0,15 |
108,46 107,09 |
301,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5900 18:18 |
171,9400 171,3900 |
+1,28 % 2,20 |
174,8700 171,9400 |
140,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,52 18:20 |
150,00 149,98 |
-0,31 % -0,46 |
150,51 149,41 |
85,11 Tsd. | |
JM Smucker Company US8326964058 |
113,64 18:19 |
112,93 120,70 |
-5,85 % -7,07 |
116,13 112,70 |
1,49 Mio. | |
Johnson and Johnson US4781601046 |
164,07 18:20 |
163,00 162,95 |
+0,69 % 1,12 |
165,00 162,71 |
1,92 Mio. |