S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,71 16:09 |
103,02 103,99 |
-0,27 % -0,28 |
104,87 102,97 |
177,15 Tsd. | |
International Paper Company US4601461035 |
47,90 16:10 |
47,93 48,42 |
-1,07 % -0,52 |
48,26 47,84 |
308,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,92 16:10 |
32,07 32,61 |
-2,12 % -0,69 |
32,14 31,77 |
258,70 Tsd. | |
Intuit Inc US4612021034 |
637,5100 16:10 |
632,6400 630,2600 |
+1,15 % 7,25 |
638,0000 627,3200 |
160,40 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8800 16:11 |
491,6700 492,6300 |
-1,17 % -5,75 |
493,4200 486,4200 |
144,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 16:10 |
16,89 17,09 |
-2,02 % -0,35 |
16,92 16,68 |
173,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,80 16:10 |
36,67 36,84 |
-0,11 % -0,04 |
37,01 36,67 |
230,39 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,62 16:09 |
249,03 251,55 |
-1,16 % -2,93 |
252,69 248,57 |
150,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,60 16:10 |
112,86 113,26 |
-0,58 % -0,66 |
113,95 112,27 |
177,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1150 16:09 |
172,4700 173,2000 |
-1,20 % -2,09 |
172,5500 169,2200 |
33,11 Tsd. | |
Jabil Inc US4663131039 |
105,87 16:09 |
106,75 109,28 |
-3,12 % -3,41 |
107,60 105,63 |
130,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6550 16:10 |
173,0300 173,0300 |
+1,52 % 2,63 |
176,0000 173,0300 |
47,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 16:10 |
150,27 150,88 |
-1,42 % -2,14 |
150,88 148,50 |
45,18 Tsd. | |
JM Smucker Company US8326964058 |
116,96 16:10 |
114,50 114,68 |
+1,99 % 2,28 |
117,13 114,50 |
142,41 Tsd. | |
Johnson and Johnson US4781601046 |
166,86 16:11 |
165,24 165,86 |
+0,60 % 1,00 |
166,95 164,77 |
1,25 Mio. |