S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,50 20:16 |
97,75 97,16 |
+1,38 % 1,34 |
98,67 97,27 |
655,15 Tsd. | |
International Paper Company US4601461035 |
46,79 20:17 |
46,75 46,22 |
+1,22 % 0,57 |
47,30 46,33 |
2,72 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 20:18 |
30,61 30,26 |
+3,16 % 0,96 |
31,36 30,38 |
2,90 Mio. | |
Intuit Inc US4612021034 |
635,2300 20:17 |
632,6000 626,3200 |
+1,42 % 8,91 |
643,5000 628,4000 |
427,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,4300 20:17 |
438,6000 436,7400 |
+1,76 % 7,69 |
446,1600 432,8700 |
652,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,30 20:16 |
17,28 17,11 |
+1,08 % 0,19 |
17,31 17,10 |
1,33 Mio. | |
Invitation Homes Inc US46187W1071 |
34,02 20:17 |
33,53 33,20 |
+2,47 % 0,82 |
34,22 33,23 |
3,95 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,21 20:17 |
235,58 232,29 |
+2,12 % 4,92 |
238,33 233,99 |
580,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,40 20:17 |
97,55 96,90 |
+1,55 % 1,50 |
99,18 97,14 |
452,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3500 20:16 |
171,0100 170,7800 |
+0,92 % 1,57 |
174,0200 170,3900 |
366,04 Tsd. | |
Jabil Inc US4663131039 |
111,05 20:17 |
112,24 110,35 |
+0,63 % 0,70 |
112,77 110,74 |
461,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9800 20:08 |
168,0700 167,4800 |
+1,49 % 2,50 |
170,5769 168,0100 |
84,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,47 20:11 |
146,72 145,68 |
+1,23 % 1,79 |
147,89 145,29 |
145,11 Tsd. | |
JM Smucker Company US8326964058 |
117,37 20:16 |
116,01 116,06 |
+1,13 % 1,31 |
117,70 116,01 |
289,85 Tsd. | |
Johnson and Johnson US4781601046 |
161,26 20:18 |
159,75 159,64 |
+1,01 % 1,62 |
161,58 159,47 |
4,09 Mio. |