S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,63 16:12 |
103,37 103,11 |
-0,47 % -0,49 |
103,39 102,24 |
50,78 Tsd. | |
International Paper Company US4601461035 |
47,25 16:12 |
47,60 47,31 |
-0,13 % -0,06 |
47,68 47,19 |
400,47 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 16:11 |
31,70 31,47 |
-0,35 % -0,11 |
31,73 31,31 |
216,59 Tsd. | |
Intuit Inc US4612021034 |
620,2700 16:11 |
621,3600 623,1000 |
-0,45 % -2,83 |
621,3600 613,0600 |
87,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,3000 16:12 |
480,3200 481,7300 |
-0,92 % -4,43 |
480,3200 468,4580 |
184,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 16:11 |
16,53 16,38 |
+1,22 % 0,20 |
16,66 16,46 |
151,73 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,57 16:12 |
37,49 37,22 |
+0,94 % 0,35 |
37,62 37,25 |
261,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,97 16:12 |
249,54 248,84 |
-1,15 % -2,87 |
249,54 245,36 |
64,27 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,82 16:11 |
113,13 112,87 |
-0,93 % -1,05 |
113,20 111,81 |
87,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3100 16:09 |
171,4300 172,8200 |
-2,03 % -3,51 |
172,5300 167,6600 |
37,05 Tsd. | |
Jabil Inc US4663131039 |
103,81 16:11 |
103,32 103,60 |
+0,20 % 0,21 |
104,46 102,76 |
72,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5850 16:11 |
174,9800 174,0900 |
-0,29 % -0,51 |
174,9800 173,1000 |
24,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,78 16:12 |
147,35 146,83 |
-0,72 % -1,05 |
147,83 145,73 |
70,23 Tsd. | |
JM Smucker Company US8326964058 |
121,00 16:11 |
121,42 120,53 |
+0,39 % 0,47 |
121,84 120,49 |
81,11 Tsd. | |
Johnson and Johnson US4781601046 |
166,49 16:11 |
167,20 167,36 |
-0,52 % -0,87 |
167,37 165,94 |
582,48 Tsd. |