S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,85 17:26 |
103,41 103,01 |
+0,82 % 0,84 |
104,02 102,87 |
214,34 Tsd. | |
International Paper Company US4601461035 |
47,60 17:27 |
47,06 47,11 |
+1,04 % 0,49 |
47,63 46,77 |
1,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,01 17:26 |
31,10 31,09 |
-0,27 % -0,09 |
31,23 30,95 |
1,27 Mio. | |
Intuit Inc US4612021034 |
619,4050 17:26 |
621,4900 615,1200 |
+0,70 % 4,29 |
627,0020 617,0000 |
239,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,9600 17:25 |
475,0000 471,8200 |
+0,88 % 4,14 |
479,9900 473,9800 |
326,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,98 17:27 |
15,92 15,74 |
+1,52 % 0,24 |
16,12 15,87 |
807,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,62 17:27 |
35,80 35,95 |
-0,93 % -0,34 |
35,93 35,50 |
1,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,38 17:27 |
244,89 243,07 |
-1,52 % -3,69 |
245,57 238,98 |
822,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,20 17:26 |
109,77 109,48 |
+0,66 % 0,72 |
111,21 109,63 |
209,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,3900 17:25 |
167,6700 167,7700 |
+0,97 % 1,62 |
170,2700 167,6700 |
102,19 Tsd. | |
Jabil Inc US4663131039 |
104,01 17:26 |
102,00 101,04 |
+2,94 % 2,97 |
104,17 101,52 |
317,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3700 17:25 |
170,6800 169,6400 |
+1,61 % 2,73 |
173,3400 170,3250 |
74,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,56 17:27 |
142,55 141,91 |
+1,86 % 2,65 |
144,85 142,14 |
96,88 Tsd. | |
JM Smucker Company US8326964058 |
120,96 17:27 |
120,29 120,27 |
+0,57 % 0,69 |
121,28 119,56 |
142,07 Tsd. | |
Johnson and Johnson US4781601046 |
166,54 17:27 |
164,84 164,38 |
+1,31 % 2,16 |
166,98 164,47 |
1,84 Mio. |