S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,14 21:04 |
103,41 103,01 |
+1,10 % 1,13 |
104,81 102,87 |
656,73 Tsd. | |
International Paper Company US4601461035 |
47,48 21:05 |
47,06 47,11 |
+0,79 % 0,37 |
47,90 46,77 |
2,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 21:05 |
31,10 31,09 |
+0,24 % 0,08 |
31,33 30,95 |
3,22 Mio. | |
Intuit Inc US4612021034 |
624,1800 21:04 |
621,4900 615,1200 |
+1,47 % 9,06 |
628,7382 617,0000 |
498,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2100 21:04 |
475,0000 471,8200 |
+0,93 % 4,39 |
479,9900 473,9800 |
638,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 21:06 |
15,92 15,74 |
+1,68 % 0,27 |
16,14 15,87 |
1,74 Mio. | |
Invitation Homes Inc US46187W1071 |
35,60 21:06 |
35,80 35,95 |
-0,97 % -0,35 |
35,93 35,50 |
2,23 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,65 21:06 |
244,89 243,07 |
-1,00 % -2,42 |
245,57 238,98 |
1,54 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,98 21:05 |
109,77 109,48 |
+0,46 % 0,50 |
111,21 109,63 |
481,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2300 21:05 |
167,6700 167,7700 |
+2,06 % 3,46 |
171,9500 167,6700 |
298,68 Tsd. | |
Jabil Inc US4663131039 |
103,00 21:05 |
102,00 101,04 |
+1,93 % 1,96 |
104,83 101,52 |
960,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4700 21:04 |
170,6800 169,6400 |
+1,67 % 2,83 |
173,6300 170,3250 |
166,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,54 21:06 |
142,55 141,91 |
+1,85 % 2,63 |
145,42 142,14 |
257,47 Tsd. | |
JM Smucker Company US8326964058 |
120,94 21:05 |
120,29 120,27 |
+0,56 % 0,67 |
121,31 119,56 |
362,48 Tsd. | |
Johnson and Johnson US4781601046 |
166,84 21:05 |
164,84 164,38 |
+1,49 % 2,46 |
167,41 164,47 |
3,95 Mio. |