S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,26 17:59 |
103,41 103,01 |
+1,21 % 1,25 |
104,51 102,87 |
289,56 Tsd. | |
International Paper Company US4601461035 |
47,75 18:00 |
47,06 47,11 |
+1,35 % 0,64 |
47,87 46,77 |
1,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 18:00 |
31,10 31,09 |
+0,02 % 0,01 |
31,23 30,95 |
1,76 Mio. | |
Intuit Inc US4612021034 |
622,2900 17:59 |
621,4900 615,1200 |
+1,17 % 7,17 |
627,0020 617,0000 |
275,27 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4000 17:59 |
475,0000 471,8200 |
+1,39 % 6,58 |
479,9900 473,9800 |
423,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,98 18:00 |
15,92 15,74 |
+1,49 % 0,24 |
16,12 15,87 |
980,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 18:00 |
35,80 35,95 |
-0,75 % -0,27 |
35,93 35,50 |
1,38 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,95 17:59 |
244,89 243,07 |
-0,87 % -2,12 |
245,57 238,98 |
934,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,83 17:59 |
109,77 109,48 |
+1,23 % 1,35 |
111,21 109,63 |
251,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6500 18:00 |
167,6700 167,7700 |
+1,12 % 1,88 |
170,2700 167,6700 |
124,94 Tsd. | |
Jabil Inc US4663131039 |
104,61 17:59 |
102,00 101,04 |
+3,53 % 3,57 |
104,61 101,52 |
398,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5400 17:59 |
170,6800 169,6400 |
+1,71 % 2,90 |
173,3400 170,3250 |
89,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,18 17:58 |
142,55 141,91 |
+2,30 % 3,27 |
145,33 142,14 |
127,53 Tsd. | |
JM Smucker Company US8326964058 |
120,99 18:00 |
120,29 120,27 |
+0,60 % 0,72 |
121,28 119,56 |
177,21 Tsd. | |
Johnson and Johnson US4781601046 |
166,99 18:00 |
164,84 164,38 |
+1,59 % 2,61 |
167,41 164,47 |
2,46 Mio. |