S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,90 21:39 |
102,44 102,67 |
+0,22 % 0,23 |
103,69 101,92 |
929,87 Tsd. | |
International Paper Company US4601461035 |
46,98 21:39 |
47,30 47,52 |
-1,15 % -0,55 |
47,82 46,75 |
2,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 21:39 |
31,43 31,46 |
-1,03 % -0,33 |
31,82 30,97 |
1,88 Mio. | |
Intuit Inc US4612021034 |
616,6600 21:39 |
625,0000 621,4800 |
-0,78 % -4,82 |
626,1100 611,8100 |
491,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,9650 21:38 |
476,9200 476,6900 |
-1,41 % -6,73 |
478,2500 466,0000 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 21:39 |
16,36 16,37 |
-4,06 % -0,67 |
16,45 15,70 |
1,65 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:39 |
36,90 37,28 |
-4,02 % -1,50 |
36,93 35,49 |
3,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,63 21:39 |
248,20 248,14 |
-1,82 % -4,51 |
249,44 241,95 |
510,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,76 21:39 |
109,06 109,08 |
-0,30 % -0,33 |
109,42 107,59 |
818,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0000 21:38 |
169,7500 169,3000 |
-0,77 % -1,30 |
171,3200 167,8000 |
416,44 Tsd. | |
Jabil Inc US4663131039 |
101,07 21:39 |
102,21 102,59 |
-1,48 % -1,52 |
103,24 100,17 |
768,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0550 21:39 |
173,1400 173,2100 |
-1,82 % -3,16 |
173,8500 169,7900 |
197,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,05 21:38 |
144,17 143,94 |
-1,31 % -1,89 |
145,41 141,88 |
301,45 Tsd. | |
JM Smucker Company US8326964058 |
120,79 21:38 |
121,01 121,19 |
-0,33 % -0,40 |
122,35 120,79 |
614,78 Tsd. | |
Johnson and Johnson US4781601046 |
164,35 21:38 |
165,18 164,99 |
-0,39 % -0,65 |
165,94 164,32 |
2,69 Mio. |