S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,65 15:55 |
102,44 102,67 |
-0,02 % -0,02 |
103,69 102,44 |
54,78 Tsd. | |
International Paper Company US4601461035 |
47,70 15:56 |
47,30 47,52 |
+0,38 % 0,18 |
47,82 47,20 |
539,22 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,68 15:55 |
31,43 31,46 |
+0,70 % 0,22 |
31,70 31,43 |
128,93 Tsd. | |
Intuit Inc US4612021034 |
624,3600 15:55 |
625,0000 621,4800 |
+0,46 % 2,88 |
626,1100 620,0700 |
67,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,5000 15:55 |
476,9200 476,6900 |
-0,25 % -1,19 |
478,2500 474,6700 |
89,85 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 15:54 |
16,36 16,37 |
+0,06 % 0,01 |
16,45 16,36 |
72,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,04 15:55 |
36,90 37,28 |
-3,33 % -1,24 |
36,93 35,88 |
534,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,96 15:55 |
248,20 248,14 |
-0,07 % -0,18 |
249,44 247,89 |
40,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,71 15:55 |
109,06 109,08 |
-0,34 % -0,37 |
109,24 108,55 |
69,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0200 15:55 |
169,7500 169,3000 |
+1,02 % 1,72 |
171,3200 169,7500 |
17,08 Tsd. | |
Jabil Inc US4663131039 |
102,76 15:56 |
102,21 102,59 |
+0,17 % 0,17 |
103,24 102,09 |
50,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,9300 15:54 |
173,1400 173,2100 |
-0,74 % -1,28 |
173,8500 171,8700 |
13,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,95 15:54 |
144,17 143,94 |
+0,70 % 1,01 |
145,41 143,62 |
22,80 Tsd. | |
JM Smucker Company US8326964058 |
121,38 15:55 |
121,01 121,19 |
+0,16 % 0,19 |
122,35 121,01 |
37,34 Tsd. | |
Johnson and Johnson US4781601046 |
165,08 15:56 |
165,18 164,99 |
+0,05 % 0,09 |
165,94 164,93 |
309,31 Tsd. |