S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,10 18:55 |
102,74 102,81 |
-0,69 % -0,71 |
102,81 100,71 |
267,98 Tsd. | |
International Paper Company US4601461035 |
46,54 18:56 |
46,76 47,06 |
-1,10 % -0,52 |
47,02 46,32 |
2,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,71 18:56 |
31,06 31,15 |
-1,41 % -0,44 |
31,10 30,50 |
761,26 Tsd. | |
Intuit Inc US4612021034 |
632,4800 18:55 |
631,6900 633,6200 |
-0,18 % -1,14 |
632,6775 613,9450 |
437,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2800 18:56 |
484,1800 484,2400 |
+0,63 % 3,04 |
487,4400 477,0800 |
476,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,51 18:57 |
15,73 15,87 |
-2,30 % -0,37 |
15,76 15,33 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 18:55 |
35,63 36,09 |
-0,91 % -0,33 |
35,84 35,22 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,05 18:56 |
234,47 235,20 |
+0,36 % 0,85 |
236,12 230,24 |
456,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,60 18:56 |
112,96 114,16 |
-0,49 % -0,57 |
113,63 111,14 |
418,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3200 18:54 |
170,2300 170,5500 |
-1,89 % -3,23 |
170,3900 165,2500 |
353,16 Tsd. | |
Jabil Inc US4663131039 |
101,50 18:55 |
101,28 101,64 |
-0,14 % -0,14 |
101,78 99,67 |
564,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4900 18:55 |
174,7800 175,0400 |
-1,46 % -2,55 |
174,8250 170,3210 |
185,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,83 18:56 |
142,59 143,14 |
-0,92 % -1,31 |
142,68 139,78 |
195,66 Tsd. | |
JM Smucker Company US8326964058 |
117,24 18:55 |
118,80 118,97 |
-1,46 % -1,74 |
119,27 116,92 |
421,45 Tsd. | |
Johnson and Johnson US4781601046 |
165,47 18:56 |
166,79 167,38 |
-1,14 % -1,91 |
166,79 164,09 |
2,15 Mio. |