S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,40 16:02 |
102,74 102,81 |
-1,38 % -1,42 |
102,81 101,19 |
41,15 Tsd. | |
International Paper Company US4601461035 |
46,53 16:03 |
46,76 47,06 |
-1,13 % -0,53 |
47,02 46,43 |
269,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,76 16:03 |
31,06 31,15 |
-1,25 % -0,39 |
31,10 30,73 |
176,90 Tsd. | |
Intuit Inc US4612021034 |
623,6600 16:03 |
631,6900 633,6200 |
-1,57 % -9,96 |
631,6900 623,6600 |
98,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,4200 16:03 |
484,1800 484,2400 |
-0,58 % -2,82 |
484,8750 479,3900 |
85,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 16:02 |
15,73 15,87 |
-2,17 % -0,35 |
15,76 15,52 |
121,15 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,30 16:03 |
35,63 36,09 |
-2,20 % -0,80 |
35,84 35,29 |
296,98 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,15 16:03 |
234,47 235,20 |
-0,87 % -2,05 |
234,47 231,25 |
111,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,04 16:02 |
112,96 114,16 |
-1,86 % -2,13 |
113,29 111,83 |
98,97 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 16:02 |
170,2300 170,5500 |
-1,41 % -2,41 |
170,3900 167,6200 |
156,89 Tsd. | |
Jabil Inc US4663131039 |
100,83 16:03 |
101,28 101,64 |
-0,80 % -0,81 |
101,78 100,26 |
158,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8500 15:57 |
174,7800 175,0400 |
-1,25 % -2,19 |
174,8250 171,9500 |
86,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,73 16:02 |
142,59 143,14 |
-1,68 % -2,41 |
142,68 140,66 |
37,40 Tsd. | |
JM Smucker Company US8326964058 |
117,49 16:03 |
118,80 118,97 |
-1,25 % -1,49 |
119,27 117,31 |
88,38 Tsd. | |
Johnson and Johnson US4781601046 |
164,29 16:03 |
166,79 167,38 |
-1,85 % -3,09 |
166,79 164,29 |
583,78 Tsd. |