S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,24 15:58 |
102,74 102,81 |
-1,53 % -1,58 |
102,81 101,19 |
24,13 Tsd. | |
International Paper Company US4601461035 |
46,49 15:58 |
46,76 47,06 |
-1,21 % -0,57 |
47,02 46,43 |
199,25 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 15:58 |
31,06 31,15 |
-1,16 % -0,36 |
31,10 30,77 |
141,27 Tsd. | |
Intuit Inc US4612021034 |
626,2700 15:57 |
631,6900 633,6200 |
-1,16 % -7,35 |
631,6900 625,7550 |
88,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0050 15:59 |
484,1800 484,2400 |
-0,26 % -1,24 |
484,8750 479,3900 |
76,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,55 15:59 |
15,73 15,87 |
-2,02 % -0,32 |
15,76 15,53 |
103,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,38 15:58 |
35,63 36,09 |
-1,98 % -0,72 |
35,84 35,31 |
271,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,59 15:58 |
234,47 235,20 |
-0,68 % -1,61 |
234,47 231,25 |
99,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,19 15:58 |
112,96 114,16 |
-1,73 % -1,97 |
113,29 111,99 |
91,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3200 15:59 |
170,2300 170,5500 |
-1,31 % -2,23 |
170,3900 167,6200 |
152,98 Tsd. | |
Jabil Inc US4663131039 |
100,90 15:58 |
101,28 101,64 |
-0,73 % -0,75 |
101,78 100,26 |
147,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8500 15:57 |
174,7800 175,0400 |
-1,25 % -2,19 |
174,8250 171,9500 |
85,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,93 15:59 |
142,59 143,14 |
-1,54 % -2,21 |
142,68 140,66 |
34,48 Tsd. | |
JM Smucker Company US8326964058 |
117,45 15:58 |
118,80 118,97 |
-1,28 % -1,52 |
119,27 117,44 |
68,40 Tsd. | |
Johnson and Johnson US4781601046 |
164,74 15:59 |
166,79 167,38 |
-1,58 % -2,64 |
166,79 164,54 |
529,33 Tsd. |