S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,02 15:57 |
103,59 103,46 |
-0,43 % -0,44 |
104,13 102,48 |
47,72 Tsd. | |
|
International Paper Company US4601461035 |
47,37 15:57 |
47,61 47,61 |
-0,50 % -0,24 |
47,61 47,20 |
368,12 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,01 15:57 |
31,06 31,06 |
-0,16 % -0,05 |
31,13 30,97 |
169,32 Tsd. | |
|
Intuit Inc US4612021034 |
628,9400 15:56 |
630,6100 626,9900 |
+0,31 % 1,95 |
630,6100 624,7600 |
44,88 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,8300 15:56 |
477,5000 479,3900 |
+0,51 % 2,44 |
484,4100 477,5000 |
104,99 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,73 15:57 |
15,97 15,93 |
-1,29 % -0,21 |
15,98 15,73 |
80,84 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,62 15:56 |
35,81 35,69 |
-0,20 % -0,07 |
36,05 35,62 |
230,61 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,34 15:57 |
240,86 240,87 |
+0,20 % 0,47 |
242,42 238,23 |
77,76 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,58 15:57 |
110,88 110,39 |
+1,08 % 1,19 |
111,77 110,57 |
53,00 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,8390 15:53 |
171,3700 171,7400 |
+0,06 % 0,10 |
171,8390 169,4600 |
29,92 Tsd. | |
|
Jabil Inc US4663131039 |
102,25 15:56 |
102,93 102,68 |
-0,42 % -0,43 |
102,93 101,03 |
55,43 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,5200 15:56 |
172,2700 171,9000 |
+0,36 % 0,62 |
172,8150 171,2500 |
7,77 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,64 15:56 |
144,86 144,54 |
-0,62 % -0,90 |
144,86 143,47 |
8,78 Tsd. | |
|
JM Smucker Company US8326964058 |
120,24 15:57 |
120,28 120,18 |
+0,05 % 0,06 |
121,10 120,00 |
36,76 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,72 15:56 |
167,50 166,61 |
+0,67 % 1,11 |
168,46 167,22 |
933,70 Tsd. |