S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,90 17:16 |
102,74 102,81 |
-0,89 % -0,92 |
102,81 100,71 |
142,23 Tsd. | |
International Paper Company US4601461035 |
46,46 17:16 |
46,76 47,06 |
-1,27 % -0,60 |
47,02 46,32 |
1,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 17:15 |
31,06 31,15 |
-1,72 % -0,54 |
31,10 30,50 |
497,83 Tsd. | |
Intuit Inc US4612021034 |
619,6900 17:17 |
631,6900 633,6200 |
-2,20 % -13,93 |
631,6900 613,9450 |
277,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2650 17:17 |
484,1800 484,2400 |
-0,82 % -3,98 |
484,8750 477,0800 |
224,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,43 17:17 |
15,73 15,87 |
-2,77 % -0,44 |
15,76 15,33 |
561,63 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 17:17 |
35,63 36,09 |
-1,75 % -0,63 |
35,84 35,22 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,78 17:16 |
234,47 235,20 |
-0,61 % -1,43 |
234,47 230,24 |
273,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,75 17:16 |
112,96 114,16 |
-2,11 % -2,41 |
113,29 111,14 |
262,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1500 17:15 |
170,2300 170,5500 |
-2,58 % -4,40 |
170,3900 165,2500 |
223,31 Tsd. | |
Jabil Inc US4663131039 |
100,75 17:17 |
101,28 101,64 |
-0,88 % -0,89 |
101,78 99,67 |
303,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,3750 17:17 |
174,7800 175,0400 |
-2,09 % -3,67 |
174,8250 170,3210 |
137,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,04 17:17 |
142,59 143,14 |
-1,47 % -2,10 |
142,68 139,78 |
89,42 Tsd. | |
JM Smucker Company US8326964058 |
117,56 17:17 |
118,80 118,97 |
-1,19 % -1,41 |
119,27 117,25 |
250,93 Tsd. | |
Johnson and Johnson US4781601046 |
164,86 17:17 |
166,79 167,38 |
-1,51 % -2,52 |
166,79 164,09 |
1,35 Mio. |