S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,65 21:02 |
103,59 103,46 |
-0,78 % -0,81 |
104,13 101,72 |
483,16 Tsd. | |
International Paper Company US4601461035 |
47,24 21:02 |
47,61 47,61 |
-0,78 % -0,37 |
47,61 46,97 |
1,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 21:02 |
31,06 31,06 |
+0,37 % 0,12 |
31,23 30,82 |
1,65 Mio. | |
Intuit Inc US4612021034 |
629,2700 21:01 |
630,6100 626,9900 |
+0,36 % 2,28 |
631,0350 620,8600 |
311,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2099 21:01 |
477,5000 479,3900 |
+0,80 % 3,82 |
484,4100 477,5000 |
592,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,82 21:02 |
15,97 15,93 |
-0,72 % -0,12 |
15,98 15,61 |
1,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:01 |
35,81 35,69 |
+0,76 % 0,27 |
36,05 35,58 |
1,26 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,33 21:02 |
240,86 240,87 |
-3,13 % -7,55 |
244,63 230,46 |
1,70 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,30 21:02 |
110,88 110,39 |
+2,64 % 2,91 |
113,39 110,57 |
824,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3650 21:02 |
171,3700 171,7400 |
-0,80 % -1,38 |
171,9600 169,4600 |
457,51 Tsd. | |
Jabil Inc US4663131039 |
101,75 21:01 |
102,93 102,68 |
-0,91 % -0,93 |
102,93 100,78 |
705,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1300 21:01 |
172,2700 171,9000 |
+1,88 % 3,23 |
175,4200 171,2500 |
209,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,21 21:01 |
144,86 144,54 |
-0,92 % -1,33 |
144,86 142,70 |
175,46 Tsd. | |
JM Smucker Company US8326964058 |
118,66 21:02 |
120,28 120,18 |
-1,26 % -1,52 |
121,10 118,57 |
381,64 Tsd. | |
Johnson and Johnson US4781601046 |
167,35 21:02 |
167,50 166,61 |
+0,44 % 0,74 |
168,46 166,75 |
3,49 Mio. |