S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,69 19:11 |
103,59 103,46 |
-0,74 % -0,77 |
104,13 101,72 |
383,01 Tsd. | |
International Paper Company US4601461035 |
47,11 19:10 |
47,61 47,61 |
-1,05 % -0,50 |
47,61 46,97 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,10 19:10 |
31,06 31,06 |
+0,13 % 0,04 |
31,23 30,82 |
1,02 Mio. | |
Intuit Inc US4612021034 |
624,9900 19:11 |
630,6100 626,9900 |
-0,32 % -2,00 |
631,0350 620,8600 |
214,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,4600 19:10 |
477,5000 479,3900 |
+0,64 % 3,07 |
484,4100 477,5000 |
475,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,70 19:10 |
15,97 15,93 |
-1,44 % -0,23 |
15,98 15,61 |
799,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 19:09 |
35,81 35,69 |
+0,27 % 0,10 |
36,05 35,58 |
889,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
234,08 19:10 |
240,86 240,87 |
-2,82 % -6,79 |
244,63 230,46 |
1,27 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
111,76 19:09 |
110,88 110,39 |
+1,24 % 1,37 |
112,79 110,57 |
611,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4650 19:09 |
171,3700 171,7400 |
-0,16 % -0,28 |
171,9600 169,4600 |
385,30 Tsd. | |
Jabil Inc US4663131039 |
101,83 19:11 |
102,93 102,68 |
-0,83 % -0,85 |
102,93 100,78 |
504,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9100 19:09 |
172,2700 171,9000 |
+1,75 % 3,01 |
174,9100 171,2500 |
149,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,39 19:09 |
144,86 144,54 |
-0,80 % -1,16 |
144,86 142,70 |
119,72 Tsd. | |
JM Smucker Company US8326964058 |
119,88 19:09 |
120,28 120,18 |
-0,25 % -0,30 |
121,10 119,57 |
261,60 Tsd. | |
Johnson and Johnson US4781601046 |
167,41 19:10 |
167,50 166,61 |
+0,48 % 0,80 |
168,46 167,01 |
2,54 Mio. |