S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,12 17:57 |
103,59 103,46 |
-1,30 % -1,34 |
104,13 101,72 |
321,53 Tsd. | |
International Paper Company US4601461035 |
47,25 17:58 |
47,61 47,61 |
-0,76 % -0,36 |
47,61 46,97 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,13 17:58 |
31,06 31,06 |
+0,23 % 0,07 |
31,23 30,82 |
604,95 Tsd. | |
Intuit Inc US4612021034 |
624,0700 17:56 |
630,6100 626,9900 |
-0,47 % -2,92 |
631,0350 623,2000 |
161,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,7900 17:56 |
477,5000 479,3900 |
+0,08 % 0,40 |
484,4100 477,5000 |
356,97 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,69 17:56 |
15,97 15,93 |
-1,54 % -0,25 |
15,98 15,61 |
581,89 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 17:57 |
35,81 35,69 |
+0,42 % 0,15 |
36,05 35,58 |
698,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,57 17:57 |
240,86 240,87 |
-0,54 % -1,30 |
244,63 238,23 |
677,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,30 17:57 |
110,88 110,39 |
+1,73 % 1,91 |
112,79 110,57 |
427,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7400 17:57 |
171,3700 171,7400 |
+0,00 % 0,00 |
171,9600 169,4600 |
249,26 Tsd. | |
Jabil Inc US4663131039 |
101,32 17:57 |
102,93 102,68 |
-1,32 % -1,36 |
102,93 101,03 |
378,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0900 17:57 |
172,2700 171,9000 |
+1,27 % 2,19 |
174,3150 171,2500 |
86,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,35 17:57 |
144,86 144,54 |
-0,83 % -1,20 |
144,86 142,70 |
83,77 Tsd. | |
JM Smucker Company US8326964058 |
120,53 17:57 |
120,28 120,18 |
+0,29 % 0,35 |
121,10 119,57 |
187,36 Tsd. | |
Johnson and Johnson US4781601046 |
167,54 17:57 |
167,50 166,61 |
+0,56 % 0,93 |
168,46 167,01 |
2,03 Mio. |