S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,63 19:02 |
103,59 103,46 |
-0,81 % -0,84 |
104,13 101,72 |
375,92 Tsd. | |
|
International Paper Company US4601461035 |
47,11 19:05 |
47,61 47,61 |
-1,06 % -0,51 |
47,61 46,97 |
1,20 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,06 19:05 |
31,06 31,06 |
+0,00 % 0,00 |
31,23 30,82 |
998,87 Tsd. | |
|
Intuit Inc US4612021034 |
624,2800 19:03 |
630,6100 626,9900 |
-0,43 % -2,71 |
631,0350 620,8600 |
207,97 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,9899 19:04 |
477,5000 479,3900 |
+0,54 % 2,60 |
484,4100 477,5000 |
467,69 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,67 19:03 |
15,97 15,93 |
-1,63 % -0,26 |
15,98 15,61 |
762,61 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,74 19:04 |
35,81 35,69 |
+0,14 % 0,05 |
36,05 35,58 |
880,41 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
234,35 19:05 |
240,86 240,87 |
-2,71 % -6,53 |
244,63 230,46 |
1,24 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,69 19:05 |
110,88 110,39 |
+1,17 % 1,30 |
112,79 110,57 |
602,57 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,4400 19:05 |
171,3700 171,7400 |
-0,17 % -0,30 |
171,9600 169,4600 |
384,61 Tsd. | |
|
Jabil Inc US4663131039 |
101,63 19:03 |
102,93 102,68 |
-1,02 % -1,05 |
102,93 100,78 |
492,71 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,8400 19:04 |
172,2700 171,9000 |
+1,71 % 2,94 |
174,8500 171,2500 |
144,50 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,19 19:00 |
144,86 144,54 |
-0,94 % -1,36 |
144,86 142,70 |
118,29 Tsd. | |
|
JM Smucker Company US8326964058 |
119,85 19:03 |
120,28 120,18 |
-0,27 % -0,33 |
121,10 119,57 |
257,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,42 19:04 |
167,50 166,61 |
+0,48 % 0,81 |
168,46 167,01 |
2,51 Mio. |