S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,44 19:22 |
103,41 103,01 |
+1,39 % 1,43 |
104,81 102,87 |
476,58 Tsd. | |
International Paper Company US4601461035 |
47,85 19:22 |
47,06 47,11 |
+1,57 % 0,74 |
47,90 46,77 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 19:22 |
31,10 31,09 |
+0,51 % 0,16 |
31,31 30,95 |
2,54 Mio. | |
Intuit Inc US4612021034 |
627,8700 19:22 |
621,4900 615,1200 |
+2,07 % 12,75 |
628,7382 617,0000 |
367,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,0900 19:22 |
475,0000 471,8200 |
+1,33 % 6,27 |
479,9900 473,9800 |
514,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 19:21 |
15,92 15,74 |
+2,19 % 0,35 |
16,14 15,87 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 19:22 |
35,80 35,95 |
-0,61 % -0,22 |
35,93 35,50 |
1,72 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,49 19:21 |
244,89 243,07 |
-0,65 % -1,58 |
245,57 238,98 |
1,28 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,72 19:21 |
109,77 109,48 |
+1,13 % 1,24 |
111,21 109,63 |
372,01 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6750 19:20 |
167,6700 167,7700 |
+1,73 % 2,91 |
170,7500 167,6700 |
190,05 Tsd. | |
Jabil Inc US4663131039 |
104,60 19:21 |
102,00 101,04 |
+3,52 % 3,56 |
104,83 101,52 |
618,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3150 19:17 |
170,6800 169,6400 |
+2,17 % 3,68 |
173,6300 170,3250 |
128,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,13 19:19 |
142,55 141,91 |
+2,27 % 3,22 |
145,42 142,14 |
181,42 Tsd. | |
JM Smucker Company US8326964058 |
120,59 19:21 |
120,29 120,27 |
+0,27 % 0,32 |
121,31 119,56 |
250,04 Tsd. | |
Johnson and Johnson US4781601046 |
166,63 19:23 |
164,84 164,38 |
+1,37 % 2,25 |
167,41 164,47 |
2,95 Mio. |