S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:17
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,46 22:00 |
103,41 103,01 |
+0,44 % 0,45 |
104,81 102,87 |
1,19 Mio. | |
|
International Paper Company US4601461035 |
47,61 22:00 |
47,06 47,11 |
+1,06 % 0,50 |
47,90 46,77 |
3,20 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,06 22:00 |
31,10 31,09 |
-0,10 % -0,03 |
31,33 30,95 |
5,08 Mio. | |
|
Intuit Inc US4612021034 |
626,9900 22:00 |
621,4900 615,1200 |
+1,93 % 11,87 |
628,7382 617,0000 |
953,47 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,3900 22:00 |
475,0000 471,8200 |
+1,60 % 7,57 |
479,9900 473,9800 |
1,11 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,93 22:00 |
15,92 15,74 |
+1,21 % 0,19 |
16,14 15,87 |
3,31 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,69 22:00 |
35,80 35,95 |
-0,72 % -0,26 |
35,94 35,50 |
4,01 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
240,87 22:00 |
244,89 243,07 |
-0,91 % -2,20 |
245,57 238,98 |
2,09 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,39 22:00 |
109,77 109,48 |
+0,83 % 0,91 |
111,21 109,63 |
933,50 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,7400 22:00 |
167,6700 167,7700 |
+2,37 % 3,97 |
171,9500 167,6700 |
612,00 Tsd. | |
|
Jabil Inc US4663131039 |
102,71 21:59 |
102,00 101,04 |
+1,65 % 1,67 |
104,83 101,52 |
1,65 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9000 22:00 |
170,6800 169,6400 |
+1,33 % 2,26 |
173,6300 170,3250 |
393,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,54 22:00 |
142,55 141,91 |
+1,85 % 2,63 |
145,42 142,14 |
655,68 Tsd. | |
|
JM Smucker Company US8326964058 |
120,18 22:00 |
120,29 120,27 |
-0,07 % -0,09 |
121,31 119,56 |
708,40 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,61 22:00 |
164,84 164,38 |
+1,36 % 2,23 |
167,41 164,47 |
7,01 Mio. |