S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,54 20:07 |
102,74 102,81 |
-0,27 % -0,28 |
102,81 100,71 |
313,09 Tsd. | |
International Paper Company US4601461035 |
46,71 20:08 |
46,76 47,06 |
-0,75 % -0,36 |
47,02 46,32 |
2,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,80 20:09 |
31,06 31,15 |
-1,12 % -0,35 |
31,10 30,50 |
921,44 Tsd. | |
Intuit Inc US4612021034 |
637,3950 20:08 |
631,6900 633,6200 |
+0,60 % 3,78 |
637,4700 613,9450 |
550,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4050 20:09 |
484,1800 484,2400 |
+0,65 % 3,17 |
488,2500 477,0800 |
545,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,63 20:08 |
15,73 15,87 |
-1,51 % -0,24 |
15,76 15,33 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 20:08 |
35,63 36,09 |
-0,64 % -0,23 |
35,98 35,22 |
1,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,50 20:08 |
234,47 235,20 |
+0,55 % 1,30 |
237,25 230,24 |
562,74 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,38 20:08 |
112,96 114,16 |
+0,19 % 0,22 |
114,38 111,14 |
529,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2800 20:08 |
170,2300 170,5500 |
-1,33 % -2,27 |
170,3900 165,2500 |
458,51 Tsd. | |
Jabil Inc US4663131039 |
102,36 20:08 |
101,28 101,64 |
+0,71 % 0,72 |
102,47 99,67 |
702,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4550 20:06 |
174,7800 175,0400 |
-1,48 % -2,59 |
174,8250 170,3210 |
213,93 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,25 20:08 |
142,59 143,14 |
-0,63 % -0,90 |
142,68 139,78 |
257,63 Tsd. | |
JM Smucker Company US8326964058 |
117,69 20:08 |
118,80 118,97 |
-1,08 % -1,28 |
119,27 116,92 |
528,36 Tsd. | |
Johnson and Johnson US4781601046 |
165,16 20:09 |
166,79 167,38 |
-1,33 % -2,22 |
166,79 164,09 |
2,94 Mio. |