S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,25 16:11 |
102,74 102,81 |
-1,52 % -1,56 |
102,81 101,19 |
55,73 Tsd. | |
International Paper Company US4601461035 |
46,42 16:11 |
46,76 47,06 |
-1,37 % -0,65 |
47,02 46,40 |
468,60 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,64 16:10 |
31,06 31,15 |
-1,64 % -0,51 |
31,10 30,60 |
222,13 Tsd. | |
Intuit Inc US4612021034 |
622,0100 16:11 |
631,6900 633,6200 |
-1,83 % -11,61 |
631,6900 622,0100 |
108,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,1800 16:10 |
484,1800 484,2400 |
-0,84 % -4,06 |
484,8750 479,3900 |
106,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,47 16:10 |
15,73 15,87 |
-2,55 % -0,41 |
15,76 15,47 |
162,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,33 16:10 |
35,63 36,09 |
-2,11 % -0,76 |
35,84 35,26 |
362,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,05 16:11 |
234,47 235,20 |
-1,34 % -3,16 |
234,47 231,25 |
129,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,80 16:10 |
112,96 114,16 |
-2,07 % -2,37 |
113,29 111,75 |
138,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2400 16:10 |
170,2300 170,5500 |
-1,94 % -3,31 |
170,3900 167,1000 |
162,23 Tsd. | |
Jabil Inc US4663131039 |
100,63 16:11 |
101,28 101,64 |
-0,99 % -1,01 |
101,78 100,26 |
173,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4900 16:10 |
174,7800 175,0400 |
-2,03 % -3,55 |
174,8250 171,4900 |
90,03 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,42 16:10 |
142,59 143,14 |
-1,90 % -2,73 |
142,68 140,22 |
44,35 Tsd. | |
JM Smucker Company US8326964058 |
117,99 16:10 |
118,80 118,97 |
-0,82 % -0,98 |
119,27 117,31 |
99,68 Tsd. | |
Johnson and Johnson US4781601046 |
164,50 16:11 |
166,79 167,38 |
-1,72 % -2,88 |
166,79 164,13 |
658,57 Tsd. |