S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,64 19:02 |
103,41 103,01 |
+1,58 % 1,63 |
104,81 102,87 |
435,24 Tsd. | |
International Paper Company US4601461035 |
47,72 19:02 |
47,06 47,11 |
+1,29 % 0,61 |
47,88 46,77 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 19:02 |
31,10 31,09 |
+0,61 % 0,19 |
31,29 30,95 |
2,43 Mio. | |
Intuit Inc US4612021034 |
627,9600 19:02 |
621,4900 615,1200 |
+2,09 % 12,84 |
628,2250 617,0000 |
344,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,3200 19:03 |
475,0000 471,8200 |
+1,38 % 6,50 |
479,9900 473,9800 |
497,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,12 19:03 |
15,92 15,74 |
+2,38 % 0,38 |
16,13 15,87 |
1,28 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 19:03 |
35,80 35,95 |
-0,60 % -0,22 |
35,93 35,50 |
1,63 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,85 19:01 |
244,89 243,07 |
-0,50 % -1,22 |
245,57 238,98 |
1,22 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,81 19:02 |
109,77 109,48 |
+1,21 % 1,33 |
111,21 109,63 |
351,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5300 19:03 |
167,6700 167,7700 |
+1,65 % 2,76 |
170,6200 167,6700 |
175,18 Tsd. | |
Jabil Inc US4663131039 |
104,62 19:02 |
102,00 101,04 |
+3,54 % 3,58 |
104,79 101,52 |
580,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5850 19:01 |
170,6800 169,6400 |
+2,33 % 3,95 |
173,5850 170,3250 |
120,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,30 19:01 |
142,55 141,91 |
+2,39 % 3,39 |
145,40 142,14 |
170,74 Tsd. | |
JM Smucker Company US8326964058 |
120,91 19:02 |
120,29 120,27 |
+0,53 % 0,64 |
121,31 119,56 |
233,36 Tsd. | |
Johnson and Johnson US4781601046 |
167,15 19:02 |
164,84 164,38 |
+1,68 % 2,77 |
167,41 164,47 |
2,86 Mio. |