S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,63 18:57 |
103,41 103,01 |
+1,57 % 1,62 |
104,81 102,87 |
429,26 Tsd. | |
International Paper Company US4601461035 |
47,76 18:58 |
47,06 47,11 |
+1,38 % 0,65 |
47,88 46,77 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 18:59 |
31,10 31,09 |
+0,58 % 0,18 |
31,27 30,95 |
2,43 Mio. | |
Intuit Inc US4612021034 |
627,8850 18:57 |
621,4900 615,1200 |
+2,08 % 12,77 |
628,0221 617,0000 |
340,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,7100 18:58 |
475,0000 471,8200 |
+1,46 % 6,89 |
479,9900 473,9800 |
490,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 18:58 |
15,92 15,74 |
+2,19 % 0,35 |
16,12 15,87 |
1,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 18:58 |
35,80 35,95 |
-0,53 % -0,19 |
35,93 35,50 |
1,60 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,89 18:58 |
244,89 243,07 |
-0,49 % -1,18 |
245,57 238,98 |
1,21 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,94 18:58 |
109,77 109,48 |
+1,33 % 1,46 |
111,21 109,63 |
349,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5200 18:56 |
167,6700 167,7700 |
+1,64 % 2,75 |
170,5200 167,6700 |
170,62 Tsd. | |
Jabil Inc US4663131039 |
104,68 18:59 |
102,00 101,04 |
+3,60 % 3,64 |
104,79 101,52 |
573,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5600 18:58 |
170,6800 169,6400 |
+2,31 % 3,92 |
173,5600 170,3250 |
119,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,21 18:57 |
142,55 141,91 |
+2,33 % 3,30 |
145,40 142,14 |
165,40 Tsd. | |
JM Smucker Company US8326964058 |
121,08 18:58 |
120,29 120,27 |
+0,67 % 0,81 |
121,31 119,56 |
221,96 Tsd. | |
Johnson and Johnson US4781601046 |
167,21 18:59 |
164,84 164,38 |
+1,72 % 2,83 |
167,41 164,47 |
2,85 Mio. |