S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,79 20:58 |
103,59 103,46 |
-0,65 % -0,67 |
104,13 101,72 |
478,71 Tsd. | |
|
International Paper Company US4601461035 |
47,18 20:57 |
47,61 47,61 |
-0,91 % -0,44 |
47,61 46,97 |
1,38 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 20:58 |
31,06 31,06 |
+0,40 % 0,13 |
31,23 30,82 |
1,64 Mio. | |
|
Intuit Inc US4612021034 |
629,2800 20:59 |
630,6100 626,9900 |
+0,37 % 2,29 |
631,0350 620,8600 |
310,55 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
482,7900 20:57 |
477,5000 479,3900 |
+0,71 % 3,40 |
484,4100 477,5000 |
587,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,82 20:58 |
15,97 15,93 |
-0,69 % -0,11 |
15,98 15,61 |
1,09 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,96 20:58 |
35,81 35,69 |
+0,76 % 0,27 |
36,05 35,58 |
1,25 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,36 20:58 |
240,86 240,87 |
-3,12 % -7,51 |
244,63 230,46 |
1,69 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,32 20:58 |
110,88 110,39 |
+2,65 % 2,93 |
113,39 110,57 |
815,06 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5650 20:58 |
171,3700 171,7400 |
-0,68 % -1,18 |
171,9600 169,4600 |
455,33 Tsd. | |
|
Jabil Inc US4663131039 |
101,86 20:58 |
102,93 102,68 |
-0,80 % -0,82 |
102,93 100,78 |
691,61 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,3000 20:59 |
172,2700 171,9000 |
+1,98 % 3,40 |
175,4200 171,2500 |
207,05 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,37 20:56 |
144,86 144,54 |
-0,81 % -1,17 |
144,86 142,70 |
173,34 Tsd. | |
|
JM Smucker Company US8326964058 |
118,67 20:58 |
120,28 120,18 |
-1,26 % -1,51 |
121,10 118,57 |
376,57 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,28 20:59 |
167,50 166,61 |
+0,40 % 0,67 |
168,46 166,75 |
3,47 Mio. |