S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,06 18:14 |
103,59 103,46 |
-1,35 % -1,40 |
104,13 101,72 |
340,27 Tsd. | |
International Paper Company US4601461035 |
47,31 18:14 |
47,61 47,61 |
-0,63 % -0,30 |
47,61 46,97 |
1,08 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,08 18:13 |
31,06 31,06 |
+0,06 % 0,02 |
31,23 30,82 |
644,20 Tsd. | |
Intuit Inc US4612021034 |
621,3700 18:13 |
630,6100 626,9900 |
-0,90 % -5,62 |
631,0350 621,2050 |
175,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,2450 18:14 |
477,5000 479,3900 |
-0,03 % -0,15 |
484,4100 477,5000 |
402,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,63 18:14 |
15,97 15,93 |
-1,88 % -0,30 |
15,98 15,61 |
646,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,80 18:13 |
35,81 35,69 |
+0,31 % 0,11 |
36,05 35,58 |
731,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,85 18:13 |
240,86 240,87 |
-2,09 % -5,03 |
244,63 230,46 |
972,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,15 18:14 |
110,88 110,39 |
+1,59 % 1,76 |
112,79 110,57 |
468,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1200 18:11 |
171,3700 171,7400 |
-0,36 % -0,62 |
171,9600 169,4600 |
308,85 Tsd. | |
Jabil Inc US4663131039 |
101,14 18:13 |
102,93 102,68 |
-1,50 % -1,54 |
102,93 100,78 |
400,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,0600 18:12 |
172,2700 171,9000 |
+1,26 % 2,16 |
174,3150 171,2500 |
96,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,18 18:11 |
144,86 144,54 |
-0,94 % -1,36 |
144,86 142,70 |
90,70 Tsd. | |
JM Smucker Company US8326964058 |
119,84 18:14 |
120,28 120,18 |
-0,29 % -0,35 |
121,10 119,57 |
220,62 Tsd. | |
Johnson and Johnson US4781601046 |
167,20 18:14 |
167,50 166,61 |
+0,35 % 0,59 |
168,46 167,01 |
2,16 Mio. |