S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,10 21:00 |
103,41 103,01 |
+1,06 % 1,09 |
104,81 102,87 |
642,10 Tsd. | |
International Paper Company US4601461035 |
47,57 21:00 |
47,06 47,11 |
+0,98 % 0,46 |
47,90 46,77 |
2,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,15 21:00 |
31,10 31,09 |
+0,19 % 0,06 |
31,33 30,95 |
3,17 Mio. | |
Intuit Inc US4612021034 |
624,3300 21:00 |
621,4900 615,1200 |
+1,50 % 9,21 |
628,7382 617,0000 |
494,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,9700 21:00 |
475,0000 471,8200 |
+1,09 % 5,15 |
479,9900 473,9800 |
631,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,00 21:00 |
15,92 15,74 |
+1,62 % 0,26 |
16,14 15,87 |
1,70 Mio. | |
Invitation Homes Inc US46187W1071 |
35,58 21:00 |
35,80 35,95 |
-1,03 % -0,37 |
35,93 35,50 |
2,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,64 21:00 |
244,89 243,07 |
-1,00 % -2,44 |
245,57 238,98 |
1,52 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,00 20:58 |
109,77 109,48 |
+0,47 % 0,52 |
111,21 109,63 |
472,53 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,6500 20:59 |
167,6700 167,7700 |
+2,31 % 3,88 |
171,9500 167,6700 |
286,25 Tsd. | |
Jabil Inc US4663131039 |
102,95 21:00 |
102,00 101,04 |
+1,89 % 1,91 |
104,83 101,52 |
947,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3900 21:00 |
170,6800 169,6400 |
+1,62 % 2,75 |
173,6300 170,3250 |
164,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,73 20:59 |
142,55 141,91 |
+1,98 % 2,82 |
145,42 142,14 |
252,93 Tsd. | |
JM Smucker Company US8326964058 |
120,72 21:00 |
120,29 120,27 |
+0,37 % 0,45 |
121,31 119,56 |
352,77 Tsd. | |
Johnson and Johnson US4781601046 |
166,77 21:00 |
164,84 164,38 |
+1,45 % 2,39 |
167,41 164,47 |
3,85 Mio. |