S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,68 18:17 |
103,41 103,01 |
+1,62 % 1,67 |
104,68 102,87 |
334,51 Tsd. | |
International Paper Company US4601461035 |
47,88 18:17 |
47,06 47,11 |
+1,63 % 0,77 |
47,88 46,77 |
1,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 18:17 |
31,10 31,09 |
+0,15 % 0,05 |
31,23 30,95 |
1,87 Mio. | |
Intuit Inc US4612021034 |
625,1457 18:18 |
621,4900 615,1200 |
+1,63 % 10,03 |
627,0020 617,0000 |
294,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5150 18:17 |
475,0000 471,8200 |
+1,42 % 6,70 |
479,9900 473,9800 |
444,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 18:17 |
15,92 15,74 |
+1,81 % 0,29 |
16,12 15,87 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,71 18:18 |
35,80 35,95 |
-0,68 % -0,25 |
35,93 35,50 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,70 18:17 |
244,89 243,07 |
-0,98 % -2,37 |
245,57 238,98 |
1,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,83 18:17 |
109,77 109,48 |
+1,23 % 1,35 |
111,21 109,63 |
288,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9850 18:16 |
167,6700 167,7700 |
+1,32 % 2,22 |
170,2700 167,6700 |
150,02 Tsd. | |
Jabil Inc US4663131039 |
104,48 18:17 |
102,00 101,04 |
+3,40 % 3,44 |
104,79 101,52 |
453,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1050 18:16 |
170,6800 169,6400 |
+2,04 % 3,47 |
173,3400 170,3250 |
100,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,22 18:17 |
142,55 141,91 |
+2,33 % 3,31 |
145,33 142,14 |
140,06 Tsd. | |
JM Smucker Company US8326964058 |
121,11 18:17 |
120,29 120,27 |
+0,70 % 0,84 |
121,31 119,56 |
187,50 Tsd. | |
Johnson and Johnson US4781601046 |
167,06 18:18 |
164,84 164,38 |
+1,63 % 2,68 |
167,41 164,47 |
2,61 Mio. |