S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,03 16:00 |
103,59 103,46 |
-0,42 % -0,44 |
104,13 102,48 |
56,95 Tsd. | |
International Paper Company US4601461035 |
47,38 16:00 |
47,61 47,61 |
-0,48 % -0,23 |
47,61 47,20 |
377,52 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 16:01 |
31,06 31,06 |
+0,14 % 0,05 |
31,13 30,97 |
180,63 Tsd. | |
Intuit Inc US4612021034 |
627,4750 16:00 |
630,6100 626,9900 |
+0,08 % 0,49 |
630,6100 624,7600 |
48,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5600 16:01 |
477,5000 479,3900 |
+0,24 % 1,17 |
484,4100 477,5000 |
119,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,76 16:00 |
15,97 15,93 |
-1,07 % -0,17 |
15,98 15,72 |
94,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,67 16:00 |
35,81 35,69 |
-0,06 % -0,02 |
36,05 35,62 |
242,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,38 16:00 |
240,86 240,87 |
+0,21 % 0,51 |
242,42 238,23 |
123,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,39 16:00 |
110,88 110,39 |
+0,91 % 1,00 |
111,77 110,57 |
57,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,4400 16:00 |
171,3700 171,7400 |
-0,17 % -0,30 |
171,8390 169,4600 |
39,88 Tsd. | |
Jabil Inc US4663131039 |
102,02 16:00 |
102,93 102,68 |
-0,64 % -0,66 |
102,93 101,03 |
62,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2900 16:00 |
172,2700 171,9000 |
+0,23 % 0,39 |
172,8150 171,2500 |
9,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,77 16:00 |
144,86 144,54 |
-0,53 % -0,77 |
144,86 143,47 |
12,32 Tsd. | |
JM Smucker Company US8326964058 |
120,23 16:00 |
120,28 120,18 |
+0,04 % 0,05 |
121,10 119,99 |
40,40 Tsd. | |
Johnson and Johnson US4781601046 |
167,28 16:01 |
167,50 166,61 |
+0,40 % 0,67 |
168,46 167,22 |
1,01 Mio. |