S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,60 16:10 |
103,59 103,46 |
-0,83 % -0,86 |
104,13 102,48 |
70,07 Tsd. | |
International Paper Company US4601461035 |
47,21 16:11 |
47,61 47,61 |
-0,84 % -0,40 |
47,61 47,20 |
439,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 16:11 |
31,06 31,06 |
-0,29 % -0,09 |
31,13 30,97 |
226,11 Tsd. | |
Intuit Inc US4612021034 |
630,7700 16:09 |
630,6100 626,9900 |
+0,60 % 3,78 |
631,0350 624,7600 |
61,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,9750 16:10 |
477,5000 479,3900 |
+0,33 % 1,59 |
484,4100 477,5000 |
155,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,65 16:11 |
15,97 15,93 |
-1,79 % -0,29 |
15,98 15,65 |
147,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 16:11 |
35,81 35,69 |
-0,08 % -0,03 |
36,05 35,58 |
274,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,01 16:10 |
240,86 240,87 |
+0,06 % 0,14 |
242,42 238,23 |
197,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,50 16:11 |
110,88 110,39 |
+1,01 % 1,11 |
111,83 110,57 |
79,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2200 16:10 |
171,3700 171,7400 |
-0,89 % -1,52 |
171,8390 169,4600 |
112,17 Tsd. | |
Jabil Inc US4663131039 |
101,48 16:10 |
102,93 102,68 |
-1,17 % -1,20 |
102,93 101,03 |
85,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6600 16:09 |
172,2700 171,9000 |
-0,14 % -0,24 |
172,8150 171,2500 |
14,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,96 16:09 |
144,86 144,54 |
-1,09 % -1,58 |
144,86 142,72 |
23,33 Tsd. | |
JM Smucker Company US8326964058 |
120,08 16:09 |
120,28 120,18 |
-0,08 % -0,10 |
121,10 119,77 |
52,57 Tsd. | |
Johnson and Johnson US4781601046 |
167,13 16:10 |
167,50 166,61 |
+0,31 % 0,52 |
168,46 167,01 |
1,13 Mio. |