S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,08 18:09 |
103,59 103,46 |
-1,33 % -1,38 |
104,13 101,72 |
335,55 Tsd. | |
International Paper Company US4601461035 |
47,28 18:09 |
47,61 47,61 |
-0,69 % -0,33 |
47,61 46,97 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 18:08 |
31,06 31,06 |
+0,10 % 0,03 |
31,23 30,82 |
630,42 Tsd. | |
Intuit Inc US4612021034 |
621,3900 18:08 |
630,6100 626,9900 |
-0,89 % -5,60 |
631,0350 621,2050 |
172,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,7700 18:09 |
477,5000 479,3900 |
-0,13 % -0,62 |
484,4100 477,5000 |
391,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,65 18:09 |
15,97 15,93 |
-1,79 % -0,29 |
15,98 15,61 |
619,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,75 18:08 |
35,81 35,69 |
+0,17 % 0,06 |
36,05 35,58 |
724,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,37 18:08 |
240,86 240,87 |
-3,11 % -7,50 |
244,63 230,46 |
924,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,15 18:09 |
110,88 110,39 |
+1,59 % 1,76 |
112,79 110,57 |
458,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3600 18:08 |
171,3700 171,7400 |
-0,22 % -0,38 |
171,9600 169,4600 |
294,61 Tsd. | |
Jabil Inc US4663131039 |
101,20 18:07 |
102,93 102,68 |
-1,45 % -1,49 |
102,93 100,78 |
396,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9300 18:07 |
172,2700 171,9000 |
+1,18 % 2,03 |
174,3150 171,2500 |
94,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,08 18:06 |
144,86 144,54 |
-1,01 % -1,46 |
144,86 142,70 |
89,26 Tsd. | |
JM Smucker Company US8326964058 |
120,03 18:09 |
120,28 120,18 |
-0,13 % -0,16 |
121,10 119,57 |
217,45 Tsd. | |
Johnson and Johnson US4781601046 |
167,35 18:09 |
167,50 166,61 |
+0,44 % 0,74 |
168,46 167,01 |
2,14 Mio. |