S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,37 20:18 |
103,59 103,46 |
-1,06 % -1,10 |
104,13 101,72 |
440,44 Tsd. | |
International Paper Company US4601461035 |
47,21 20:18 |
47,61 47,61 |
-0,85 % -0,41 |
47,61 46,97 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,13 20:17 |
31,06 31,06 |
+0,21 % 0,07 |
31,23 30,82 |
1,26 Mio. | |
Intuit Inc US4612021034 |
628,9900 20:16 |
630,6100 626,9900 |
+0,32 % 2,00 |
631,0350 620,8600 |
267,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3148 20:18 |
477,5000 479,3900 |
+0,82 % 3,92 |
484,4100 477,5000 |
541,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,77 20:17 |
15,97 15,93 |
-1,04 % -0,17 |
15,98 15,61 |
963,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 20:17 |
35,81 35,69 |
+0,41 % 0,14 |
36,05 35,58 |
1,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,86 20:17 |
240,86 240,87 |
-3,33 % -8,01 |
244,63 230,46 |
1,49 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,56 20:17 |
110,88 110,39 |
+1,96 % 2,17 |
112,82 110,57 |
722,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2800 20:16 |
171,3700 171,7400 |
-0,85 % -1,46 |
171,9600 169,4600 |
440,82 Tsd. | |
Jabil Inc US4663131039 |
101,71 20:16 |
102,93 102,68 |
-0,94 % -0,97 |
102,93 100,78 |
607,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7500 20:16 |
172,2700 171,9000 |
+1,66 % 2,85 |
175,4200 171,2500 |
188,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,06 20:14 |
144,86 144,54 |
-1,03 % -1,49 |
144,86 142,70 |
146,83 Tsd. | |
JM Smucker Company US8326964058 |
118,99 20:15 |
120,28 120,18 |
-0,99 % -1,19 |
121,10 118,86 |
328,45 Tsd. | |
Johnson and Johnson US4781601046 |
166,87 20:17 |
167,50 166,61 |
+0,16 % 0,26 |
168,46 166,75 |
3,10 Mio. |