S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,36 19:16 |
103,41 103,01 |
+1,31 % 1,35 |
104,81 102,87 |
468,42 Tsd. | |
International Paper Company US4601461035 |
47,85 19:17 |
47,06 47,11 |
+1,57 % 0,74 |
47,88 46,77 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 19:17 |
31,10 31,09 |
+0,58 % 0,18 |
31,31 30,95 |
2,52 Mio. | |
Intuit Inc US4612021034 |
628,2750 19:17 |
621,4900 615,1200 |
+2,14 % 13,16 |
628,6050 617,0000 |
362,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,2300 19:16 |
475,0000 471,8200 |
+1,36 % 6,41 |
479,9900 473,9800 |
509,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 19:17 |
15,92 15,74 |
+2,22 % 0,35 |
16,14 15,87 |
1,34 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 19:17 |
35,80 35,95 |
-0,51 % -0,18 |
35,93 35,50 |
1,69 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,81 19:16 |
244,89 243,07 |
-0,52 % -1,26 |
245,57 238,98 |
1,27 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,71 19:16 |
109,77 109,48 |
+1,12 % 1,23 |
111,21 109,63 |
363,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5800 19:16 |
167,6700 167,7700 |
+1,67 % 2,81 |
170,6900 167,6700 |
186,39 Tsd. | |
Jabil Inc US4663131039 |
104,70 19:17 |
102,00 101,04 |
+3,62 % 3,66 |
104,83 101,52 |
610,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3150 19:17 |
170,6800 169,6400 |
+2,17 % 3,68 |
173,6300 170,3250 |
127,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,14 19:16 |
142,55 141,91 |
+2,28 % 3,23 |
145,42 142,14 |
180,63 Tsd. | |
JM Smucker Company US8326964058 |
120,56 19:16 |
120,29 120,27 |
+0,24 % 0,29 |
121,31 119,56 |
246,79 Tsd. | |
Johnson and Johnson US4781601046 |
166,71 19:18 |
164,84 164,38 |
+1,42 % 2,33 |
167,41 164,47 |
2,93 Mio. |