S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,29 17:45 |
103,41 103,01 |
+1,24 % 1,28 |
104,37 102,87 |
260,24 Tsd. | |
International Paper Company US4601461035 |
47,71 17:45 |
47,06 47,11 |
+1,27 % 0,60 |
47,79 46,77 |
1,31 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 17:45 |
31,10 31,09 |
-0,13 % -0,04 |
31,23 30,95 |
1,47 Mio. | |
Intuit Inc US4612021034 |
620,8200 17:44 |
621,4900 615,1200 |
+0,93 % 5,70 |
627,0020 617,0000 |
260,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,4750 17:45 |
475,0000 471,8200 |
+1,20 % 5,66 |
479,9900 473,9800 |
357,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 17:45 |
15,92 15,74 |
+1,78 % 0,28 |
16,12 15,87 |
869,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,54 17:45 |
35,80 35,95 |
-1,15 % -0,42 |
35,93 35,50 |
1,27 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,65 17:45 |
244,89 243,07 |
-1,00 % -2,42 |
245,57 238,98 |
880,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,60 17:44 |
109,77 109,48 |
+1,02 % 1,12 |
111,21 109,63 |
239,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7500 17:44 |
167,6700 167,7700 |
+1,18 % 1,98 |
170,2700 167,6700 |
113,73 Tsd. | |
Jabil Inc US4663131039 |
104,30 17:45 |
102,00 101,04 |
+3,23 % 3,26 |
104,52 101,52 |
362,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6500 17:44 |
170,6800 169,6400 |
+1,77 % 3,01 |
173,3400 170,3250 |
82,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,06 17:45 |
142,55 141,91 |
+2,22 % 3,15 |
145,18 142,14 |
119,68 Tsd. | |
JM Smucker Company US8326964058 |
121,09 17:45 |
120,29 120,27 |
+0,68 % 0,82 |
121,28 119,56 |
164,35 Tsd. | |
Johnson and Johnson US4781601046 |
167,27 17:44 |
164,84 164,38 |
+1,76 % 2,89 |
167,27 164,47 |
2,06 Mio. |