S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,09 16:11 |
103,13 103,28 |
-0,18 % -0,19 |
103,51 102,70 |
59,02 Tsd. | |
International Paper Company US4601461035 |
47,21 16:11 |
47,31 47,13 |
+0,17 % 0,08 |
47,59 47,15 |
403,57 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 16:11 |
29,65 30,93 |
-1,58 % -0,49 |
30,45 29,28 |
1,05 Mio. | |
Intuit Inc US4612021034 |
642,5600 16:11 |
643,7300 643,9200 |
-0,21 % -1,36 |
646,8900 638,3436 |
101,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8100 16:10 |
491,9100 490,9300 |
-0,64 % -3,12 |
492,1100 487,2600 |
128,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,56 16:11 |
15,72 15,80 |
-1,55 % -0,25 |
15,88 15,43 |
595,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 16:11 |
35,92 36,00 |
-0,58 % -0,21 |
36,06 35,75 |
243,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,62 16:11 |
237,32 237,30 |
-0,71 % -1,69 |
239,74 234,77 |
111,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,31 16:11 |
114,74 114,38 |
+0,81 % 0,93 |
115,84 114,55 |
122,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,3100 16:11 |
169,7100 169,2600 |
-1,74 % -2,95 |
169,7650 166,2800 |
94,35 Tsd. | |
Jabil Inc US4663131039 |
102,90 16:10 |
103,46 103,44 |
-0,52 % -0,54 |
103,68 102,57 |
87,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5450 16:10 |
174,4100 174,0100 |
+0,31 % 0,54 |
175,9950 174,3900 |
11,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,48 16:11 |
142,05 141,94 |
-0,33 % -0,47 |
142,31 141,29 |
14,44 Tsd. | |
JM Smucker Company US8326964058 |
116,96 16:10 |
117,26 117,49 |
-0,45 % -0,53 |
117,70 116,55 |
114,85 Tsd. | |
Johnson and Johnson US4781601046 |
163,13 16:10 |
164,20 164,82 |
-1,03 % -1,69 |
165,10 163,02 |
500,73 Tsd. |