S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,61 20:04 |
102,74 102,81 |
-0,19 % -0,20 |
102,81 100,71 |
311,68 Tsd. | |
International Paper Company US4601461035 |
46,66 20:05 |
46,76 47,06 |
-0,85 % -0,40 |
47,02 46,32 |
2,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,80 20:06 |
31,06 31,15 |
-1,12 % -0,35 |
31,10 30,50 |
902,37 Tsd. | |
Intuit Inc US4612021034 |
636,7300 20:03 |
631,6900 633,6200 |
+0,49 % 3,11 |
637,0400 613,9450 |
546,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,1400 20:06 |
484,1800 484,2400 |
+0,60 % 2,90 |
488,2500 477,0800 |
542,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,64 20:05 |
15,73 15,87 |
-1,48 % -0,24 |
15,76 15,33 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:05 |
35,63 36,09 |
-0,67 % -0,24 |
35,98 35,22 |
1,83 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,55 20:05 |
234,47 235,20 |
+0,57 % 1,35 |
237,25 230,24 |
559,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,25 20:05 |
112,96 114,16 |
+0,08 % 0,09 |
114,35 111,14 |
525,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 20:05 |
170,2300 170,5500 |
-1,41 % -2,41 |
170,3900 165,2500 |
454,95 Tsd. | |
Jabil Inc US4663131039 |
102,25 20:05 |
101,28 101,64 |
+0,60 % 0,61 |
102,47 99,67 |
694,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5500 20:03 |
174,7800 175,0400 |
-1,42 % -2,49 |
174,8250 170,3210 |
211,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,17 20:05 |
142,59 143,14 |
-0,68 % -0,97 |
142,68 139,78 |
255,08 Tsd. | |
JM Smucker Company US8326964058 |
117,46 20:05 |
118,80 118,97 |
-1,27 % -1,51 |
119,27 116,92 |
518,52 Tsd. | |
Johnson and Johnson US4781601046 |
165,24 20:05 |
166,79 167,38 |
-1,28 % -2,14 |
166,79 164,09 |
2,92 Mio. |