S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,35 19:08 |
102,74 102,81 |
-0,45 % -0,46 |
102,81 100,71 |
279,38 Tsd. | |
International Paper Company US4601461035 |
46,60 19:08 |
46,76 47,06 |
-0,98 % -0,46 |
47,02 46,32 |
2,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,78 19:07 |
31,06 31,15 |
-1,19 % -0,37 |
31,10 30,50 |
780,77 Tsd. | |
Intuit Inc US4612021034 |
635,4200 19:08 |
631,6900 633,6200 |
+0,28 % 1,80 |
635,7550 613,9450 |
465,88 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4750 19:08 |
484,1800 484,2400 |
+0,67 % 3,24 |
488,2500 477,0800 |
489,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,54 19:08 |
15,73 15,87 |
-2,11 % -0,34 |
15,76 15,33 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 19:08 |
35,63 36,09 |
-0,69 % -0,25 |
35,85 35,22 |
1,45 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,23 19:08 |
234,47 235,20 |
+0,44 % 1,03 |
236,44 230,24 |
479,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,82 19:07 |
112,96 114,16 |
-0,30 % -0,34 |
113,83 111,14 |
426,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6050 19:08 |
170,2300 170,5500 |
-1,73 % -2,95 |
170,3900 165,2500 |
378,04 Tsd. | |
Jabil Inc US4663131039 |
101,76 19:08 |
101,28 101,64 |
+0,11 % 0,12 |
101,79 99,67 |
590,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5600 19:07 |
174,7800 175,0400 |
-1,42 % -2,48 |
174,8250 170,3210 |
190,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,83 19:08 |
142,59 143,14 |
-0,92 % -1,31 |
142,68 139,78 |
209,40 Tsd. | |
JM Smucker Company US8326964058 |
117,23 19:06 |
118,80 118,97 |
-1,46 % -1,74 |
119,27 116,92 |
432,48 Tsd. | |
Johnson and Johnson US4781601046 |
165,46 19:07 |
166,79 167,38 |
-1,15 % -1,92 |
166,79 164,09 |
2,20 Mio. |