S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
95,33 16:20 |
97,09 98,84 |
-3,55 % -3,51 |
97,33 95,25 |
234,02 Tsd. | |
|
International Paper Company US4601461035 |
45,17 16:21 |
45,48 46,63 |
-3,13 % -1,46 |
45,85 45,17 |
1,25 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,25 16:21 |
30,63 30,96 |
-2,29 % -0,71 |
30,69 30,22 |
514,25 Tsd. | |
|
Intuit Inc US4612021034 |
616,5700 16:20 |
626,9400 637,8200 |
-3,33 % -21,25 |
626,9400 611,0900 |
297,26 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,2700 16:20 |
455,7300 450,9400 |
-1,92 % -8,67 |
455,7300 442,0400 |
386,13 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,83 16:20 |
16,36 16,82 |
-5,89 % -0,99 |
16,47 15,83 |
1,22 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,67 16:20 |
35,62 35,53 |
+0,38 % 0,14 |
36,12 35,45 |
859,00 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,06 16:20 |
245,19 248,36 |
-3,74 % -9,30 |
246,59 239,06 |
239,86 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,26 16:20 |
109,54 109,54 |
-1,17 % -1,28 |
112,79 108,26 |
640,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,1600 16:21 |
165,6100 168,7900 |
-5,11 % -8,63 |
166,1100 160,1600 |
107,50 Tsd. | |
|
Jabil Inc US4663131039 |
100,21 16:19 |
106,20 109,00 |
-8,06 % -8,79 |
106,20 100,14 |
502,88 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,0050 16:20 |
168,3400 169,0700 |
-0,63 % -1,07 |
169,8800 166,7800 |
35,72 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,61 16:20 |
144,15 144,76 |
-2,18 % -3,15 |
144,15 141,44 |
49,18 Tsd. | |
|
JM Smucker Company US8326964058 |
120,32 16:21 |
121,33 119,99 |
+0,27 % 0,33 |
122,62 120,06 |
89,35 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,28 16:20 |
161,90 160,76 |
+1,57 % 2,52 |
164,85 161,76 |
1,93 Mio. |