S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,89 21:21 |
103,41 103,01 |
+0,85 % 0,88 |
104,81 102,87 |
692,15 Tsd. | |
International Paper Company US4601461035 |
47,41 21:21 |
47,06 47,11 |
+0,64 % 0,30 |
47,90 46,77 |
2,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 21:22 |
31,10 31,09 |
+0,37 % 0,12 |
31,33 30,95 |
3,31 Mio. | |
Intuit Inc US4612021034 |
623,9700 21:21 |
621,4900 615,1200 |
+1,44 % 8,85 |
628,7382 617,0000 |
523,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1400 21:22 |
475,0000 471,8200 |
+0,92 % 4,32 |
479,9900 473,9800 |
670,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,98 21:21 |
15,92 15,74 |
+1,49 % 0,24 |
16,14 15,87 |
1,81 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:22 |
35,80 35,95 |
-0,47 % -0,17 |
35,93 35,50 |
2,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,38 21:21 |
244,89 243,07 |
-1,11 % -2,69 |
245,57 238,98 |
1,61 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,01 21:22 |
109,77 109,48 |
+0,49 % 0,53 |
111,21 109,63 |
519,83 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8000 21:21 |
167,6700 167,7700 |
+1,81 % 3,03 |
171,9500 167,6700 |
324,72 Tsd. | |
Jabil Inc US4663131039 |
102,88 21:22 |
102,00 101,04 |
+1,82 % 1,84 |
104,83 101,52 |
1,01 Mio. | |
Jack Henry and Associates Inc US4262811015 |
172,4300 21:21 |
170,6800 169,6400 |
+1,64 % 2,79 |
173,6300 170,3250 |
173,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,28 21:21 |
142,55 141,91 |
+1,67 % 2,37 |
145,42 142,14 |
269,53 Tsd. | |
JM Smucker Company US8326964058 |
120,80 21:21 |
120,29 120,27 |
+0,44 % 0,53 |
121,31 119,56 |
401,21 Tsd. | |
Johnson and Johnson US4781601046 |
166,72 21:22 |
164,84 164,38 |
+1,42 % 2,34 |
167,41 164,47 |
4,15 Mio. |