S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,88 20:55 |
103,59 103,46 |
-0,56 % -0,58 |
104,13 101,72 |
476,37 Tsd. | |
International Paper Company US4601461035 |
47,22 20:54 |
47,61 47,61 |
-0,82 % -0,39 |
47,61 46,97 |
1,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 20:55 |
31,06 31,06 |
+0,35 % 0,11 |
31,23 30,82 |
1,61 Mio. | |
Intuit Inc US4612021034 |
629,3100 20:53 |
630,6100 626,9900 |
+0,37 % 2,32 |
631,0350 620,8600 |
307,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,2900 20:54 |
477,5000 479,3900 |
+0,60 % 2,90 |
484,4100 477,5000 |
581,83 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,83 20:55 |
15,97 15,93 |
-0,66 % -0,11 |
15,98 15,61 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 20:55 |
35,81 35,69 |
+0,78 % 0,28 |
36,05 35,58 |
1,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,03 20:55 |
240,86 240,87 |
-3,25 % -7,84 |
244,63 230,46 |
1,68 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
113,29 20:55 |
110,88 110,39 |
+2,63 % 2,90 |
113,39 110,57 |
808,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5900 20:54 |
171,3700 171,7400 |
-0,67 % -1,15 |
171,9600 169,4600 |
454,46 Tsd. | |
Jabil Inc US4663131039 |
101,92 20:54 |
102,93 102,68 |
-0,74 % -0,76 |
102,93 100,78 |
685,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,2100 20:55 |
172,2700 171,9000 |
+1,93 % 3,31 |
175,4200 171,2500 |
205,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,41 20:54 |
144,86 144,54 |
-0,78 % -1,13 |
144,86 142,70 |
170,10 Tsd. | |
JM Smucker Company US8326964058 |
118,73 20:55 |
120,28 120,18 |
-1,21 % -1,46 |
121,10 118,57 |
372,98 Tsd. | |
Johnson and Johnson US4781601046 |
167,28 20:56 |
167,50 166,61 |
+0,40 % 0,67 |
168,46 166,75 |
3,45 Mio. |