S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,71 18:55 |
103,41 103,01 |
+1,65 % 1,70 |
104,81 102,87 |
423,62 Tsd. | |
International Paper Company US4601461035 |
47,78 18:55 |
47,06 47,11 |
+1,42 % 0,67 |
47,88 46,77 |
1,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 18:54 |
31,10 31,09 |
+0,39 % 0,12 |
31,25 30,95 |
2,42 Mio. | |
Intuit Inc US4612021034 |
627,8900 18:55 |
621,4900 615,1200 |
+2,08 % 12,77 |
628,0221 617,0000 |
339,20 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,5100 18:52 |
475,0000 471,8200 |
+1,42 % 6,69 |
479,9900 473,9800 |
488,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,08 18:55 |
15,92 15,74 |
+2,16 % 0,34 |
16,12 15,87 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 18:55 |
35,80 35,95 |
-0,58 % -0,21 |
35,93 35,50 |
1,59 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,35 18:55 |
244,89 243,07 |
-0,71 % -1,73 |
245,57 238,98 |
1,20 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,96 18:54 |
109,77 109,48 |
+1,35 % 1,48 |
111,21 109,63 |
338,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4000 18:53 |
167,6700 167,7700 |
+1,57 % 2,63 |
170,4250 167,6700 |
168,30 Tsd. | |
Jabil Inc US4663131039 |
104,58 18:54 |
102,00 101,04 |
+3,50 % 3,54 |
104,79 101,52 |
568,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4750 18:53 |
170,6800 169,6400 |
+2,26 % 3,84 |
173,4750 170,3250 |
115,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,30 18:54 |
142,55 141,91 |
+2,39 % 3,39 |
145,40 142,14 |
164,73 Tsd. | |
JM Smucker Company US8326964058 |
120,94 18:55 |
120,29 120,27 |
+0,56 % 0,67 |
121,31 119,56 |
219,72 Tsd. | |
Johnson and Johnson US4781601046 |
167,05 18:54 |
164,84 164,38 |
+1,62 % 2,67 |
167,41 164,47 |
2,81 Mio. |