S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,36 17:37 |
103,41 103,01 |
+1,31 % 1,35 |
104,37 102,87 |
241,77 Tsd. | |
International Paper Company US4601461035 |
47,76 17:37 |
47,06 47,11 |
+1,37 % 0,65 |
47,79 46,77 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,07 17:37 |
31,10 31,09 |
-0,07 % -0,02 |
31,23 30,95 |
1,40 Mio. | |
Intuit Inc US4612021034 |
620,8357 17:37 |
621,4900 615,1200 |
+0,93 % 5,72 |
627,0020 617,0000 |
253,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,5050 17:37 |
475,0000 471,8200 |
+1,20 % 5,69 |
479,9900 473,9800 |
340,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 17:37 |
15,92 15,74 |
+1,75 % 0,28 |
16,12 15,87 |
844,28 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,54 17:37 |
35,80 35,95 |
-1,15 % -0,42 |
35,93 35,50 |
1,25 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,75 17:37 |
244,89 243,07 |
-1,37 % -3,32 |
245,57 238,98 |
861,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,49 17:37 |
109,77 109,48 |
+0,92 % 1,01 |
111,21 109,63 |
219,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,7500 17:38 |
167,6700 167,7700 |
+1,18 % 1,98 |
170,2700 167,6700 |
109,82 Tsd. | |
Jabil Inc US4663131039 |
104,20 17:38 |
102,00 101,04 |
+3,13 % 3,16 |
104,52 101,52 |
355,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6847 17:37 |
170,6800 169,6400 |
+1,79 % 3,04 |
173,3400 170,3250 |
78,46 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,69 17:36 |
142,55 141,91 |
+1,96 % 2,78 |
144,94 142,14 |
115,44 Tsd. | |
JM Smucker Company US8326964058 |
121,00 17:37 |
120,29 120,27 |
+0,60 % 0,73 |
121,28 119,56 |
151,93 Tsd. | |
Johnson and Johnson US4781601046 |
167,17 17:38 |
164,84 164,38 |
+1,70 % 2,79 |
167,23 164,47 |
2,01 Mio. |